Verge
XVG · 美元计价
$0.00225
6.08%
≈ ￥0.01485
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.002288
24H 最低$0.002114
今日开盘$0.002121
24H 成交量$20.31万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1105 | $0.1167 | $0.107 | $288.01万 | $2.57亿 | 2.79% |
| 650 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.76万 | $3,246.17万 | 4.83% |
| 388 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01457 | $35.21万 | $1,505.46万 | 1.51% |
| 495 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.385 | $23.17万 | $293.96万 | 5.44% |
| 46 |
HUMAHuma Finance
|
$0.01669 | $0.02116 | $0.01622 | $1,174.25万 | $2,921.60万 | -14.85% |
| 498 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1873 | $22.97万 | $1,907.55万 | 2.51% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 584 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0429 | $14.42万 | $724.91万 | 4.39% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 229 |
ORCAOrca
|
$1.446 | $1.53 | $1.39 | $73.91万 | $8,983.65万 | 3.58% |
| 406 |
LPTLivepeer
|
$1.421 | $1.45 | $1.35 | $33.03万 | $7,033.52万 | 5.42% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0708 | $30.17万 | $1.45亿 | 5.77% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
ACEFusionist
|
$0.1337 | $0.1373 | $0.129 | $45.20万 | $287.70万 | 3.01% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 548 |
SFPSafePal Token
|
$0.2221 | $0.23 | $0.2087 | $18.44万 | $1.11亿 | 6.42% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
World Liberty _加密货币行情
USDC _币种排行
INTWB _数字货币市值
Pepe _币种排行
Holo _加密货币行情
Starknet _币种排行
Starknet _比特币
SOXSB _比特币
艾达币 _数字货币市值
Holo _比特币
MarsCoin _BTC行情
EUR _BTC行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
大零币 _数字货币市值
Pendle _比特币行情
Huma Finance _比特币
比特币 _比特币行情
Haedal _比特币行情
LayerZero _比特币行情
PAX Gold _加密货币行情
Haedal _加密货币行情
波场 _比特币
Plasma _比特币行情
AMDB _币种排行
Zama _数字货币市值
Plasma _以太坊ETH价格
大零币 _BTC行情
Solana _BTC行情
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _比特币行情
Avalanche _加密货币行情
Ethena _比特币
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
大零币 _比特币行情
First Digital _数字货币市值