链知局
行情总览
OP

Optimism

OP · 美元计价
$0.1108
3.46% ≈ ￥0.73128 ($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1071
24H 成交量$296.48万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Bonk $0.00000305 +7.77% SPY (bStocks Tokenized Stock)SPYB $766.97 +2.68% Internet ComputerICP $2.615 +6.91% Mubarak $0.0416 +5.00% Render $1.619 +10.36% JUSTJST $0.14073 -1.62% Midnight $0.04309 +4.46% INTWB $5.76 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
104 OP OPOptimism $0.1108 $0.1167 $0.1054 $296.48万 $2.57亿 3.46%
660 RPL RPLRocket Pool $1.532 $1.55 $1.44 $8.20万 $3,246.17万 4.86%
389 BICO BICOBiconomy $0.01482 $0.01546 $0.01435 $35.16万 $1,505.46万 0.82%
491 PORTO PORTOFC Porto $0.406 $0.412 $0.384 $24.26万 $293.96万 2.79%
48 HUMA HUMAHuma Finance $0.01664 $0.02116 $0.01634 $1,179.72万 $2,921.60万 -18.91%
500 LQTY LQTYLiquity $0.1925 $0.1979 $0.1845 $23.29万 $1,907.55万 2.23%
414 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
580 KERNEL KERNELKernelDAO $0.0454 $0.0456 $0.0427 $15.01万 $724.91万 4.61%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
230 ORCA ORCAOrca $1.423 $1.53 $1.37 $72.83万 $8,983.65万 2.15%
390 LPT LPTLivepeer $1.418 $1.45 $1.32 $35.10万 $7,033.52万 5.12%
362 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
403 MANA MANADecentraland $0.0751 $0.0763 $0.0703 $33.57万 $1.45亿 5.04%
423 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
307 ACE ACEFusionist $0.1334 $0.1373 $0.1282 $50.53万 $287.70万 2.69%
381 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
393 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
616 SFP SFPSafePal Token $0.2231 $0.23 $0.2054 $12.55万 $1.11亿 6.39%
157 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
EUR _比特币 MarsCoin _以太坊ETH价格 BFUSD _加密货币行情 以太坊 _以太坊ETH价格 Sei _币种排行 TQQQB _比特币行情 Plasma _币种排行 Pudgy Penguins _加密货币行情 Raydium _以太坊ETH价格 1000CAT _BTC行情 波场 _加密货币行情 United Stables _比特币行情 恒星币 _比特币行情 World Liberty _比特币行情 EUR _比特币 Pudgy Penguins _比特币行情 Space and Time _以太坊ETH价格 First Digital _以太坊ETH价格 Quant _币种排行 USD1 _加密货币行情 First Digital _以太坊ETH价格 EUR _比特币 BABAB _比特币 Pump.fun _币种排行 达世币 _加密货币行情 Pudgy Penguins _比特币行情 Arbitrum _比特币行情 Plasma _加密货币行情 Huma Finance _BTC行情 Celestia _加密货币行情 应用链 _加密货币行情 BEB _以太坊ETH价格 Uniswap _比特币 Stacks _以太坊ETH价格 牛来 _比特币 Ripple USD _比特币 Bittensor _比特币 SNXXB _BTC行情 BEAMX _币种排行 牛来 _币种排行