Sonic
S · 美元计价
$0.04082
9.58%
≈ ￥0.269412
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.04304
24H 最低$0.03704
今日开盘$0.03725
24H 成交量$222.08万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1115 | $0.1167 | $0.1064 | $292.67万 | $2.57亿 | 4.70% |
| 652 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.78万 | $3,246.17万 | 5.95% |
| 390 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01449 | $34.90万 | $1,505.46万 | 1.92% |
| 489 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.80万 | $293.96万 | 4.35% |
| 46 |
HUMAHuma Finance
|
$0.01647 | $0.02116 | $0.01622 | $1,177.54万 | $2,921.60万 | -16.99% |
| 499 |
LQTYLiquity
|
$0.1932 | $0.1979 | $0.1863 | $22.75万 | $1,907.55万 | 3.26% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.60万 | $724.91万 | 4.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
ORCAOrca
|
$1.448 | $1.53 | $1.39 | $72.85万 | $8,983.65万 | 4.10% |
| 402 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.32万 | $7,033.52万 | 5.65% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 407 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0705 | $32.75万 | $1.45亿 | 6.48% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.25万 | $287.70万 | 3.78% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 547 |
SFPSafePal Token
|
$0.2219 | $0.23 | $0.2069 | $18.35万 | $1.11亿 | 6.48% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
大零币 _比特币行情
BEB _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _比特币
KORUB _数字货币市值
AMDB _以太坊ETH价格
First Digital _加密货币行情
Quant _数字货币市值
大零币 _币种排行
BEAMX _比特币行情
NFPrompt _加密货币行情
Pendle _BTC行情
LayerZero _比特币行情
Polkadot _比特币行情
Quant _BTC行情
Quant _币种排行
Raydium _以太坊ETH价格
BEAMX _比特币行情
Gram _加密货币行情
Filecoin _加密货币行情
Injective _数字货币市值
StraitsX XUSD _币种排行
BEB _币种排行
Aptos _数字货币市值
MarsCoin _数字货币市值
狗币 _加密货币行情
Pendle _数字货币市值
币安币 _BTC行情
Haedal _BTC行情
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
Raydium _币种排行
波场 _数字货币市值
艾达币 _比特币行情
KORUB _币种排行
EUR _币种排行
AMDB _以太坊ETH价格
AMDB _比特币
Huma Finance _数字货币市值