Raydium
RAY · 美元计价
$1.785
18.41%
≈ ￥11.781
($0.28)
更新于 2026-11-05 10:50:01
24H 最高$1.81
24H 最低$1.48
今日开盘$1.5075
24H 成交量$564.50万
流通市值$4.66亿
24H 涨跌额($0.28)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $296.47万 | $2.57亿 | 3.46% |
| 660 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.18万 | $3,246.17万 | 4.86% |
| 389 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.24万 | $1,505.46万 | 1.16% |
| 493 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $24.25万 | $293.96万 | 3.03% |
| 48 |
HUMAHuma Finance
|
$0.01662 | $0.02116 | $0.01634 | $1,177.59万 | $2,921.60万 | -19.05% |
| 500 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $23.33万 | $1,907.55万 | 2.07% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 230 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $72.71万 | $8,983.65万 | 2.08% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 5.34% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.66万 | $1.45亿 | 4.90% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1282 | $50.68万 | $287.70万 | 2.69% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 617 |
SFPSafePal Token
|
$0.2232 | $0.23 | $0.2054 | $12.54万 | $1.11亿 | 6.44% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Raydium _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _BTC行情
PancakeSwap _加密货币行情
SOXSB _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _加密货币行情
达世币 _比特币行情
Ondo _BTC行情
Sei _币种排行
Ondo _数字货币市值
Starknet _币种排行
大零币 _币种排行
LayerZero _加密货币行情
THORChain _BTC行情
Zama _比特币行情
KORUB _比特币
Aave _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _BTC行情
Bubblemaps _币种排行
Uniswap _比特币
Celo _数字货币市值
Raydium _币种排行
1000CAT _BTC行情
BABAB _比特币
Celo _数字货币市值
Aave _币种排行
BFUSD _加密货币行情
THORChain _BTC行情
瑞波币 _数字货币市值
应用链 _比特币
Space and Time _加密货币行情
Injective _加密货币行情
Sei _BTC行情
StraitsX XUSD _BTC行情
恒星币 _加密货币行情
Ondo _数字货币市值
KORUB _比特币行情