OG Fan Token
OG · 美元计价
$2.312
0.92%
≈ ￥15.2592
($0.02)
更新于 2026-11-05 09:55:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.291
24H 成交量$31.91万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.111 | $0.1167 | $0.1054 | $296.05万 | $2.57亿 | 3.16% |
| 666 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $7.71万 | $3,246.17万 | 3.94% |
| 392 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $34.99万 | $1,505.46万 | 0.88% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.17万 | $293.96万 | 2.01% |
| 47 |
HUMAHuma Finance
|
$0.01686 | $0.02165 | $0.01634 | $1,189.44万 | $2,921.60万 | -21.55% |
| 501 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $23.08万 | $1,907.55万 | 1.69% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.44 | $1.53 | $1.37 | $68.40万 | $8,983.65万 | 2.42% |
| 388 |
LPTLivepeer
|
$1.424 | $1.45 | $1.32 | $35.36万 | $7,033.52万 | 5.02% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $33.58万 | $1.45亿 | 4.58% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1282 | $51.33万 | $287.70万 | 1.84% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.30万 | $1.11亿 | 5.93% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
KORUB _比特币
Ripple USD _以太坊ETH价格
EUR _币种排行
Avalanche _数字货币市值
StraitsX XUSD _加密货币行情
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _币种排行
Solana _加密货币行情
恒星币 _以太坊ETH价格
Pendle _加密货币行情
USDC _以太坊ETH价格
Artificial _比特币行情
大零币 _数字货币市值
Stacks _比特币行情
RWUSD _BTC行情
QQQB _加密货币行情
Uniswap _BTC行情
Pendle _币种排行
Gram _币种排行
AAPLB _加密货币行情
Ripple USD _加密货币行情
Quant _币种排行
StraitsX XUSD _BTC行情
Aster _加密货币行情
BEB _比特币行情
Ondo _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _币种排行
Filecoin _比特币行情
TONToken _加密货币行情
Pepe _以太坊ETH价格
LayerZero _比特币