Mitosis
MITO · 美元计价
$0.00735
0.55%
≈ ￥0.04851
($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00731
24H 成交量$70.49万
流通市值$141.04万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $296.47万 | $2.57亿 | 2.51% |
| 664 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.93万 | $3,246.17万 | 3.88% |
| 391 |
BICOBiconomy
|
$0.01483 | $0.01546 | $0.01435 | $35.16万 | $1,505.46万 | 0.20% |
| 493 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $24.16万 | $293.96万 | 2.26% |
| 48 |
HUMAHuma Finance
|
$0.01689 | $0.02126 | $0.01634 | $1,184.36万 | $2,921.60万 | -20.33% |
| 502 |
LQTYLiquity
|
$0.1919 | $0.1979 | $0.1845 | $23.04万 | $1,907.55万 | 1.43% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.04万 | $724.91万 | 2.98% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 240 |
ORCAOrca
|
$1.437 | $1.53 | $1.37 | $70.17万 | $8,983.65万 | 2.42% |
| 390 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.21万 | $7,033.52万 | 4.35% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 405 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 4.03% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $50.99万 | $287.70万 | 1.15% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
SFPSafePal Token
|
$0.2225 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.55% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _加密货币行情
Sei _BTC行情
Near Protocol _比特币
EUR _以太坊ETH价格
LayerZero _币种排行
瑞波币 _以太坊ETH价格
AAPLB _比特币
Raydium _比特币行情
United Stables _以太坊ETH价格
瑞波币 _比特币
比特币 _以太坊ETH价格
BEB _比特币
PAX Gold _比特币行情
大零币 _BTC行情
Starknet _比特币行情
Starknet _BTC行情
USD1 _币种排行
First Digital _比特币
BABAB _以太坊ETH价格
波场 _数字货币市值
THORChain _币种排行
Hedera _比特币
Ethena _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
Pepe _加密货币行情
Pepe _BTC行情
恒星币 _加密货币行情
Solana _比特币
Filecoin _比特币行情
Sui _BTC行情
Starknet _比特币行情
以太坊 _比特币行情
INTWB _以太坊ETH价格
Starknet _数字货币市值
以太坊 _比特币行情
StraitsX XUSD _加密货币行情
币安币 _比特币
QQQB _比特币
大零币 _数字货币市值