Kaia
KAIA · 美元计价
$0.0348
10.13%
≈ ￥0.22968
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.035
24H 最低$0.0316
今日开盘$0.0316
24H 成交量$54.94万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.107 | $287.84万 | $2.57亿 | 3.64% |
| 650 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $8.73万 | $3,246.17万 | 5.17% |
| 391 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01452 | $34.89万 | $1,505.46万 | 2.20% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $23.24万 | $293.96万 | 5.20% |
| 46 |
HUMAHuma Finance
|
$0.01663 | $0.02116 | $0.01622 | $1,174.80万 | $2,921.60万 | -16.89% |
| 498 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1867 | $22.91万 | $1,907.55万 | 2.95% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 584 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0429 | $14.38万 | $724.91万 | 4.39% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 229 |
ORCAOrca
|
$1.443 | $1.53 | $1.39 | $73.75万 | $8,983.65万 | 3.59% |
| 405 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.11万 | $7,033.52万 | 5.81% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
MANADecentraland
|
$0.0754 | $0.0763 | $0.0707 | $30.11万 | $1.45亿 | 6.50% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
ACEFusionist
|
$0.134 | $0.1373 | $0.129 | $45.29万 | $287.70万 | 3.48% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 548 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.208 | $18.47万 | $1.11亿 | 7.02% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SOXSB _币种排行
TONToken _加密货币行情
莱特币 _加密货币行情
KORUB _比特币行情
艾达币 _比特币
BEB _币种排行
SNXXB _币种排行
Plasma _BTC行情
Aave _加密货币行情
Solana _以太坊ETH价格
Quant _加密货币行情
United Stables _比特币行情
波场 _加密货币行情
TQQQB _币种排行
Hedera _币种排行
Quant _比特币
Chainlink _币种排行
EUR _币种排行
StraitsX XUSD _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _BTC行情
Raydium _比特币
BEAMX _比特币
TONToken _比特币
Pump.fun _以太坊ETH价格
Solana _比特币行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
Stacks _比特币行情
大零币 _比特币
USD1 _BTC行情
Uniswap _加密货币行情
应用链 _BTC行情
United Stables _BTC行情
Avalanche _BTC行情
TONToken _以太坊ETH价格
Space and Time _加密货币行情
SOXSB _比特币行情
EUR _BTC行情
LayerZero _币种排行