io.net
IO · 美元计价
$0.1277
5.98%
≈ ￥0.84282
($0.01)
更新于 2026-11-05 10:00:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1205
24H 成交量$59.74万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1105 | $0.1167 | $0.1054 | $295.82万 | $2.57亿 | 2.70% |
| 666 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.78万 | $3,246.17万 | 3.67% |
| 393 |
BICOBiconomy
|
$0.0149 | $0.01546 | $0.01435 | $35.00万 | $1,505.46万 | 0.68% |
| 494 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $24.17万 | $293.96万 | 2.51% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.02165 | $0.01634 | $1,188.86万 | $2,921.60万 | -22.11% |
| 502 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $23.09万 | $1,907.55万 | 1.53% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 582 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.14万 | $724.91万 | 3.43% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
ORCAOrca
|
$1.443 | $1.53 | $1.37 | $68.87万 | $8,983.65万 | 2.63% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.21万 | $7,033.52万 | 4.80% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 404 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 4.02% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $51.34万 | $287.70万 | 1.31% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 5.54% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Tether Gold _数字货币市值
LayerZero _数字货币市值
牛来 _加密货币行情
Hedera _比特币行情
PAX Gold _比特币行情
Haedal _币种排行
大零币 _数字货币市值
大零币 _加密货币行情
Bubblemaps _数字货币市值
Aptos _比特币行情
Ripple USD _BTC行情
Worldcoin _币种排行
比特现金 _比特币行情
First Digital _币种排行
Bittensor _以太坊ETH价格
TONToken _比特币行情
THORChain _币种排行
PAX Gold _币种排行
Initia _比特币
Solana _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _比特币行情
TONToken _比特币行情
SNXXB _数字货币市值
狗币 _BTC行情
Pepe _BTC行情
波场 _加密货币行情
Stacks _加密货币行情
Virtuals _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _币种排行
Starknet _币种排行
USD1 _数字货币市值
Pepe _加密货币行情
KORUB _数字货币市值
Pepe _加密货币行情
Injective _以太坊ETH价格
1000CAT _比特币行情
Hedera _币种排行
RWUSD _币种排行