Hamster Kombat
HMSTR · 美元计价
$0.0001361
0.67%
≈ ￥0.00089826
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001352
24H 成交量$21.67万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $296.13万 | $2.57亿 | 2.51% |
| 664 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.95万 | $3,246.17万 | 3.81% |
| 390 |
BICOBiconomy
|
$0.01483 | $0.01546 | $0.01435 | $35.17万 | $1,505.46万 | 0.20% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.14万 | $293.96万 | 2.01% |
| 48 |
HUMAHuma Finance
|
$0.01684 | $0.02139 | $0.01634 | $1,186.24万 | $2,921.60万 | -20.27% |
| 502 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $23.04万 | $1,907.55万 | 1.21% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.08万 | $724.91万 | 2.74% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 240 |
ORCAOrca
|
$1.438 | $1.53 | $1.37 | $70.04万 | $8,983.65万 | 2.50% |
| 389 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.23万 | $7,033.52万 | 4.20% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 404 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.58万 | $1.45亿 | 3.88% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $50.98万 | $287.70万 | 0.99% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.25% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bittensor _币种排行
AMDB _币种排行
Stacks _BTC行情
Solana _比特币行情
Celo _比特币
TONToken _比特币
SOXSB _币种排行
Sui _数字货币市值
Ethena _数字货币市值
Tether Gold _比特币
狗币 _比特币
应用链 _币种排行
Haedal _比特币行情
Pendle _币种排行
Aster _加密货币行情
United Stables _比特币
Huma Finance _数字货币市值
Zama _比特币
Arbitrum _比特币行情
SOXSB _比特币行情
Celestia _币种排行
Worldcoin _比特币行情
比特币 _比特币行情
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Virtuals _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _数字货币市值
USDC _以太坊ETH价格
Initia _比特币行情
PancakeSwap _数字货币市值
Sui _比特币
BABAB _比特币行情
Zama _比特币行情
NFPrompt _加密货币行情
PancakeSwap _BTC行情
1000CAT _加密货币行情
Aster _以太坊ETH价格
比特现金 _比特币行情