FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1094 | $0.1167 | $0.1054 | $294.79万 | $2.57亿 | 1.77% |
| 672 |
RPLRocket Pool
|
$1.518 | $1.55 | $1.44 | $7.40万 | $3,246.17万 | 3.20% |
| 387 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01435 | $35.32万 | $1,505.46万 | 0.14% |
| 493 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.09万 | $293.96万 | 1.25% |
| 46 |
HUMAHuma Finance
|
$0.01683 | $0.02165 | $0.01634 | $1,194.36万 | $2,921.60万 | -18.85% |
| 498 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $23.69万 | $1,907.55万 | 0.64% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 592 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.52% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
ORCAOrca
|
$1.4 | $1.53 | $1.37 | $60.70万 | $8,983.65万 | -0.43% |
| 386 |
LPTLivepeer
|
$1.403 | $1.45 | $1.32 | $35.54万 | $7,033.52万 | 3.62% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 400 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.92万 | $1.45亿 | 3.35% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1282 | $52.45万 | $287.70万 | 0.15% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 617 |
SFPSafePal Token
|
$0.2198 | $0.23 | $0.2054 | $12.41万 | $1.11亿 | 3.73% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币行情
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _数字货币市值
应用链 _比特币行情
Aave _数字货币市值
Filecoin _币种排行
达世币 _比特币行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _加密货币行情
USDC _加密货币行情
Ripple USD _BTC行情
SOXSB _以太坊ETH价格
Starknet _加密货币行情
Official Trump _比特币
Huma Finance _比特币行情
AAPLB _加密货币行情
BABAB _比特币行情
QQQB _BTC行情
Quant _加密货币行情
Pendle _比特币
StraitsX XUSD _比特币行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
BABAB _币种排行
Pendle _BTC行情
艾达币 _数字货币市值
艾达币 _加密货币行情
牛来 _币种排行
Sei _币种排行
Zama _比特币
SNXXB _BTC行情
Starknet _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _比特币行情
SNXXB _BTC行情
Quant _加密货币行情