FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $295.76万 | $2.57亿 | 2.99% |
| 664 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $7.99万 | $3,246.17万 | 4.92% |
| 389 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.28万 | $1,505.46万 | 0.82% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.14万 | $293.96万 | 2.53% |
| 49 |
HUMAHuma Finance
|
$0.01691 | $0.02116 | $0.01634 | $1,174.39万 | $2,921.60万 | -18.43% |
| 503 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $23.01万 | $1,907.55万 | 2.18% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 582 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.03万 | $724.91万 | 3.90% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 236 |
ORCAOrca
|
$1.44 | $1.53 | $1.37 | $71.03万 | $8,983.65万 | 2.93% |
| 390 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 4.89% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 405 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $33.46万 | $1.45亿 | 4.88% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ACEFusionist
|
$0.1325 | $0.1373 | $0.1282 | $50.06万 | $287.70万 | 1.85% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 6.24% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Initia _数字货币市值
Holo _比特币
币安币 _币种排行
Ethena _比特币行情
Polygon _加密货币行情
BFUSD _比特币行情
World Liberty _BTC行情
艾达币 _BTC行情
Arbitrum _币种排行
Virtuals _比特币行情
Haedal _BTC行情
币安币 _BTC行情
AAPLB _数字货币市值
Quant _加密货币行情
World Liberty _BTC行情
Aerodrome _加密货币行情
Initia _BTC行情
United Stables _以太坊ETH价格
StraitsX XUSD _BTC行情
Arbitrum _币种排行
AMDB _BTC行情
AMDB _币种排行
以太坊 _比特币行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
Polygon _BTC行情
THORChain _以太坊ETH价格
Hedera _比特币
SOXSB _BTC行情
Near Protocol _数字货币市值
1000CAT _比特币
Near Protocol _以太坊ETH价格
Aster _加密货币行情
PAX Gold _比特币行情
应用链 _币种排行
以太坊 _比特币
Bubblemaps _BTC行情
USDC _币种排行
大零币 _加密货币行情
恒星币 _比特币行情