Filecoin
FIL · 美元计价
$0.8803
5.43%
≈ ￥5.81
($0.05)
更新于 2026-11-05 11:25:02
24H 最高$0.9032
24H 最低$0.8324
今日开盘$0.835
24H 成交量$737.51万
流通市值$7.34亿
24H 涨跌额($0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 102 |
OPOptimism
|
$0.1118 | $0.1167 | $0.1064 | $295.98万 | $2.57亿 | 4.49% |
| 652 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.78万 | $3,246.17万 | 5.95% |
| 388 |
BICOBiconomy
|
$0.01483 | $0.01546 | $0.01449 | $35.12万 | $1,505.46万 | 1.30% |
| 489 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.80万 | $293.96万 | 4.35% |
| 46 |
HUMAHuma Finance
|
$0.01648 | $0.02116 | $0.01622 | $1,175.93万 | $2,921.60万 | -16.26% |
| 499 |
LQTYLiquity
|
$0.1932 | $0.1979 | $0.1863 | $22.75万 | $1,907.55万 | 3.26% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.60万 | $724.91万 | 4.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
ORCAOrca
|
$1.445 | $1.53 | $1.39 | $72.78万 | $8,983.65万 | 3.88% |
| 402 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.28万 | $7,033.52万 | 5.57% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 410 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0705 | $31.86万 | $1.45亿 | 6.48% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
ACEFusionist
|
$0.1347 | $0.1373 | $0.129 | $45.12万 | $287.70万 | 3.46% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 547 |
SFPSafePal Token
|
$0.2219 | $0.23 | $0.2069 | $18.35万 | $1.11亿 | 6.48% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _比特币
Ripple USD _币种排行
Pump.fun _数字货币市值
Aerodrome _币种排行
First Digital _比特币行情
Zama _BTC行情
莱特币 _以太坊ETH价格
波场 _比特币
BEB _BTC行情
AAPLB _以太坊ETH价格
Aave _比特币行情
Hyperliquid _比特币行情
Artificial _数字货币市值
Injective _加密货币行情
Bittensor _比特币行情
Ethena _比特币
Sui _BTC行情
INTWB _比特币行情
INTWB _BTC行情
Polkadot _以太坊ETH价格
Haedal _比特币
Aerodrome _加密货币行情
Pepe _加密货币行情
Virtuals _比特币行情
Sui _币种排行
MarsCoin _BTC行情
BFUSD _比特币行情
Worldcoin _BTC行情
比特现金 _BTC行情
BABAB _以太坊ETH价格
Zama _比特币行情
Aptos _以太坊ETH价格
Aave _BTC行情
RWUSD _加密货币行情
Solana _币种排行
Avalanche _比特币行情
Bubblemaps _数字货币市值
SNXXB _比特币
Hedera _BTC行情
SOXSB _币种排行