Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 10:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $295.93万 | $2.57亿 | 2.41% |
| 664 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $7.99万 | $3,246.17万 | 4.36% |
| 390 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.30万 | $1,505.46万 | 0.07% |
| 493 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $24.13万 | $293.96万 | 2.51% |
| 48 |
HUMAHuma Finance
|
$0.0169 | $0.02116 | $0.01634 | $1,174.89万 | $2,921.60万 | -17.64% |
| 502 |
LQTYLiquity
|
$0.1919 | $0.1979 | $0.1845 | $23.02万 | $1,907.55万 | 1.53% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $14.94万 | $724.91万 | 2.98% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 238 |
ORCAOrca
|
$1.438 | $1.53 | $1.37 | $70.66万 | $8,983.65万 | 2.50% |
| 391 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.17万 | $7,033.52万 | 4.20% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 405 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.50万 | $1.45亿 | 4.31% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $50.21万 | $287.70万 | 1.15% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 617 |
SFPSafePal Token
|
$0.2225 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.60% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
应用链 _BTC行情
Polkadot _数字货币市值
Aerodrome _数字货币市值
牛来 _数字货币市值
Artificial _加密货币行情
KORUB _以太坊ETH价格
Bittensor _数字货币市值
Zama _数字货币市值
Zama _比特币行情
Worldcoin _以太坊ETH价格
大零币 _比特币行情
StraitsX XUSD _币种排行
StraitsX XUSD _BTC行情
Avalanche _BTC行情
Raydium _数字货币市值
Ethena _币种排行
比特现金 _比特币
World Liberty _数字货币市值
PAX Gold _币种排行
AAPLB _数字货币市值
USD1 _以太坊ETH价格
THORChain _比特币行情
World Liberty _币种排行
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
Aave _币种排行
BFUSD _数字货币市值
以太坊 _数字货币市值
Space and Time _数字货币市值
Pump.fun _加密货币行情
Uniswap _加密货币行情
Haedal _加密货币行情
狗币 _比特币
United Stables _以太坊ETH价格
KORUB _币种排行
Sei _币种排行
瑞波币 _比特币行情
StraitsX XUSD _比特币
波场 _BTC行情
SOXSB _币种排行