Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 10:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $295.70万 | $2.57亿 | 3.18% |
| 663 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $7.99万 | $3,246.17万 | 4.92% |
| 389 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.28万 | $1,505.46万 | 0.82% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.17万 | $293.96万 | 2.53% |
| 49 |
HUMAHuma Finance
|
$0.01685 | $0.02116 | $0.01634 | $1,174.98万 | $2,921.60万 | -18.32% |
| 503 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $22.97万 | $1,907.55万 | 2.34% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.14% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 235 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $71.19万 | $8,983.65万 | 2.58% |
| 390 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $35.09万 | $7,033.52万 | 4.66% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 405 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.42万 | $1.45亿 | 4.46% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
ACEFusionist
|
$0.1325 | $0.1373 | $0.1282 | $49.90万 | $287.70万 | 2.00% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.34万 | $1.11亿 | 6.25% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Injective _数字货币市值
KORUB _BTC行情
Avalanche _币种排行
First Digital _数字货币市值
KORUB _比特币行情
Solana _BTC行情
应用链 _数字货币市值
Ondo _比特币行情
Ondo _加密货币行情
Polkadot _BTC行情
Celestia _数字货币市值
SNXXB _以太坊ETH价格
Space and Time _比特币
INTWB _数字货币市值
Official Trump _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
Aptos _比特币行情
SNXXB _以太坊ETH价格
Aptos _比特币
INTWB _加密货币行情
BFUSD _加密货币行情
RWUSD _比特币
Bittensor _比特币
Hyperliquid _比特币行情
狗币 _比特币
TONToken _比特币
Aster _比特币
Bittensor _加密货币行情
AMDB _币种排行
Tether Gold _加密货币行情
BEAMX _币种排行
Aave _比特币行情
SOXSB _以太坊ETH价格
莱特币 _币种排行
以太坊 _比特币
BEB _币种排行
Hedera _币种排行
Polygon _数字货币市值
World Liberty _数字货币市值