Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $294.26万 | $2.57亿 | 2.51% |
| 669 |
RPLRocket Pool
|
$1.522 | $1.55 | $1.44 | $7.51万 | $3,246.17万 | 3.61% |
| 391 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.17万 | $1,505.46万 | 0.68% |
| 492 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.00% |
| 46 |
HUMAHuma Finance
|
$0.01692 | $0.02165 | $0.01634 | $1,190.90万 | $2,921.60万 | -19.96% |
| 500 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $23.22万 | $1,907.55万 | 0.90% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 580 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $15.35万 | $724.91万 | 3.46% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 267 |
ORCAOrca
|
$1.403 | $1.53 | $1.37 | $61.28万 | $8,983.65万 | 0.43% |
| 388 |
LPTLivepeer
|
$1.411 | $1.45 | $1.32 | $35.42万 | $7,033.52万 | 4.13% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 402 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $33.90万 | $1.45亿 | 3.90% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.69万 | $287.70万 | 0.69% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2214 | $0.23 | $0.2054 | $12.32万 | $1.11亿 | 4.83% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
USDC _数字货币市值
Pepe _数字货币市值
Gram _比特币行情
Virtuals _加密货币行情
币安币 _加密货币行情
Ondo _币种排行
Ethena _以太坊ETH价格
比特币 _BTC行情
PAX Gold _比特币行情
Injective _币种排行
狗币 _数字货币市值
Pump.fun _比特币行情
Quant _数字货币市值
Aave _币种排行
波场 _加密货币行情
QQQB _币种排行
Huma Finance _数字货币市值
Ondo _BTC行情
MarsCoin _比特币
Ripple USD _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
NFPrompt _币种排行
Holo _数字货币市值
World Liberty _数字货币市值
BFUSD _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _比特币
Pepe _BTC行情
恒星币 _以太坊ETH价格
应用链 _数字货币市值
Sei _币种排行
Avalanche _比特币
Arbitrum _比特币行情
牛来 _比特币
牛来 _比特币行情
1000CAT _比特币行情