Avalanche
AVAX · 美元计价
$8.753
4.65%
≈ ￥57.7698
($0.39)
更新于 2026-11-05 09:45:03
24H 最高$9.16
24H 最低$8.28
今日开盘$8.364
24H 成交量$1,587.85万
流通市值$37.44亿
24H 涨跌额($0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $295.22万 | $2.57亿 | 3.46% |
| 668 |
RPLRocket Pool
|
$1.524 | $1.55 | $1.44 | $7.63万 | $3,246.17万 | 3.74% |
| 391 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.13万 | $1,505.46万 | 1.02% |
| 494 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $24.00万 | $293.96万 | 1.76% |
| 46 |
HUMAHuma Finance
|
$0.01687 | $0.02165 | $0.01634 | $1,189.48万 | $2,921.60万 | -21.17% |
| 499 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $23.11万 | $1,907.55万 | 1.97% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.32万 | $724.91万 | 3.69% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 264 |
ORCAOrca
|
$1.42 | $1.53 | $1.37 | $62.64万 | $8,983.65万 | 1.87% |
| 390 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $35.30万 | $7,033.52万 | 4.36% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.61万 | $1.45亿 | 4.60% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $51.50万 | $287.70万 | 1.77% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $12.30万 | $1.11亿 | 5.32% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pudgy Penguins _比特币
Worldcoin _比特币行情
EUR _BTC行情
Aerodrome _比特币
狗币 _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
Aster _加密货币行情
PancakeSwap _比特币
PancakeSwap _币种排行
币安币 _比特币行情
SOXSB _数字货币市值
BEAMX _币种排行
Sui _BTC行情
Hyperliquid _BTC行情
比特现金 _数字货币市值
比特现金 _比特币
Bittensor _以太坊ETH价格
Zama _比特币行情
PancakeSwap _比特币
Pump.fun _数字货币市值
Initia _BTC行情
Polygon _比特币
BEB _比特币
Celo _加密货币行情
Ripple USD _币种排行
Holo _BTC行情
AMDB _BTC行情
Space and Time _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _比特币
Aptos _加密货币行情
KORUB _比特币行情
Sui _以太坊ETH价格
LayerZero _加密货币行情
QQQB _BTC行情
Artificial _币种排行
Bittensor _币种排行
First Digital _比特币行情