Aptos
APT · 美元计价
$0.6479
7.59%
≈ ￥4.2761
($0.05)
更新于 2026-11-05 11:45:02
24H 最高$0.6604
24H 最低$0.6021
今日开盘$0.6022
24H 成交量$513.22万
流通市值$5.68亿
24H 涨跌额($0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1067 | $287.80万 | $2.57亿 | 4.59% |
| 653 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.72万 | $3,246.17万 | 6.09% |
| 389 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01449 | $35.04万 | $1,505.46万 | 2.41% |
| 493 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.47万 | $293.96万 | 5.16% |
| 45 |
HUMAHuma Finance
|
$0.01664 | $0.02116 | $0.01622 | $1,177.55万 | $2,921.60万 | -15.28% |
| 500 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1863 | $22.88万 | $1,907.55万 | 3.59% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 583 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 5.08% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
ORCAOrca
|
$1.45 | $1.53 | $1.39 | $73.53万 | $8,983.65万 | 4.09% |
| 403 |
LPTLivepeer
|
$1.425 | $1.45 | $1.34 | $33.12万 | $7,033.52万 | 6.19% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0706 | $30.68万 | $1.45亿 | 6.93% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.43万 | $287.70万 | 4.11% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 547 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2072 | $18.45万 | $1.11亿 | 7.67% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Sei _比特币行情
币安币 _比特币行情
Gram _比特币行情
达世币 _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币
USD1 _以太坊ETH价格
Gram _BTC行情
AMDB _数字货币市值
Hyperliquid _币种排行
First Digital _比特币行情
比特现金 _比特币行情
First Digital _BTC行情
MarsCoin _比特币行情
Ethena _数字货币市值
狗币 _币种排行
瑞波币 _币种排行
Ondo _加密货币行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
恒星币 _比特币
Huma Finance _比特币
Huma Finance _币种排行
币安币 _加密货币行情
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _比特币
Space and Time _BTC行情
Zama _以太坊ETH价格
Plasma _BTC行情
Huma Finance _数字货币市值
Aerodrome _数字货币市值
Avalanche _BTC行情
United Stables _比特币
Celo _BTC行情
USDC _以太坊ETH价格
Celo _加密货币行情