APPB
APPB · 美元计价
$325.02
36.94%
≈ ￥2145.13
($87.68)
更新于 2026-11-05 11:05:01
24H 最高$347.05
24H 最低$236.71
今日开盘$237.34
24H 成交量$80.95万
流通市值—
24H 涨跌额($87.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 106 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1057 | $291.47万 | $2.57亿 | 4.04% |
| 659 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.12万 | $3,246.17万 | 5.87% |
| 406 |
BICOBiconomy
|
$0.01477 | $0.01546 | $0.01442 | $32.86万 | $1,505.46万 | 1.93% |
| 488 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.88万 | $293.96万 | 3.31% |
| 46 |
HUMAHuma Finance
|
$0.01654 | $0.02116 | $0.01634 | $1,181.13万 | $2,921.60万 | -19.40% |
| 498 |
LQTYLiquity
|
$0.1926 | $0.1979 | $0.1858 | $23.02万 | $1,907.55万 | 3.38% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 579 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0429 | $14.75万 | $724.91万 | 5.10% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
ORCAOrca
|
$1.435 | $1.53 | $1.38 | $73.13万 | $8,983.65万 | 3.99% |
| 401 |
LPTLivepeer
|
$1.416 | $1.45 | $1.33 | $33.47万 | $7,033.52万 | 5.99% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 405 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0705 | $32.99万 | $1.45亿 | 5.93% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1286 | $45.31万 | $287.70万 | 3.17% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 615 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2069 | $12.36万 | $1.11亿 | 7.58% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
恒星币 _加密货币行情
QQQB _币种排行
Ripple USD _数字货币市值
LayerZero _比特币
Quant _BTC行情
Huma Finance _加密货币行情
Aerodrome _比特币
Injective _BTC行情
Polygon _加密货币行情
Stacks _以太坊ETH价格
Artificial _BTC行情
狗币 _BTC行情
Celestia _比特币
EUR _比特币
Near Protocol _币种排行
AMDB _BTC行情
牛来 _数字货币市值
Sei _比特币
Arbitrum _比特币行情
BABAB _比特币
TQQQB _比特币
Hedera _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
BEB _数字货币市值
NFPrompt _比特币
Sui _加密货币行情
瑞波币 _比特币
Stacks _比特币行情
Avalanche _加密货币行情
TONToken _比特币行情
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _比特币
Sui _比特币行情
Tether Gold _BTC行情
Initia _比特币行情
BFUSD _币种排行
TQQQB _币种排行
Aptos _BTC行情