艾达币
ADA · 美元计价
$0.1984
6.44%
≈ ￥1.3094
($0.01)
更新于 2026-11-05 10:55:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1864
24H 成交量$2,303.11万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $296.48万 | $2.57亿 | 3.46% |
| 660 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 4.86% |
| 389 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.16万 | $1,505.46万 | 0.82% |
| 491 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.26万 | $293.96万 | 2.79% |
| 48 |
HUMAHuma Finance
|
$0.01664 | $0.02116 | $0.01634 | $1,179.72万 | $2,921.60万 | -18.91% |
| 500 |
LQTYLiquity
|
$0.1925 | $0.1979 | $0.1845 | $23.29万 | $1,907.55万 | 2.23% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.01万 | $724.91万 | 4.61% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 230 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $72.83万 | $8,983.65万 | 2.15% |
| 390 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 5.12% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 5.04% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1282 | $50.53万 | $287.70万 | 2.69% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.55万 | $1.11亿 | 6.39% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Sei _比特币行情
MarsCoin _加密货币行情
Pendle _比特币行情
EUR _加密货币行情
Holo _比特币行情
PancakeSwap _币种排行
Polygon _比特币
Solana _BTC行情
Sui _数字货币市值
United Stables _比特币行情
1000CAT _BTC行情
比特币 _BTC行情
Raydium _以太坊ETH价格
Arbitrum _BTC行情
BABAB _比特币行情
AAPLB _数字货币市值
牛来 _BTC行情
Sei _数字货币市值
Arbitrum _币种排行
Bittensor _BTC行情
EUR _币种排行
Official Trump _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _币种排行
Polkadot _比特币
Plasma _比特币
大零币 _币种排行
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Gram _比特币行情
Aster _加密货币行情
币安币 _加密货币行情
Gram _比特币行情
Bubblemaps _比特币行情
BABAB _币种排行
Celestia _比特币行情
大零币 _币种排行