Acet
ACT · 美元计价
$0.00873
2.95%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00848
24H 成交量$47.04万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $294.77万 | $2.57亿 | 2.05% |
| 671 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.40万 | $3,246.17万 | 3.81% |
| 387 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.38万 | $1,505.46万 | 0.54% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.25% |
| 46 |
HUMAHuma Finance
|
$0.01692 | $0.02165 | $0.01634 | $1,196.09万 | $2,921.60万 | -16.98% |
| 495 |
LQTYLiquity
|
$0.1916 | $0.1979 | $0.1845 | $24.01万 | $1,907.55万 | 1.48% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.66万 | $724.91万 | 2.75% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 269 |
ORCAOrca
|
$1.406 | $1.53 | $1.37 | $60.41万 | $8,983.65万 | 0.29% |
| 386 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.51% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 399 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0703 | $34.09万 | $1.45亿 | 3.89% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.46万 | $287.70万 | 0.38% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2209 | $0.23 | $0.2054 | $12.27万 | $1.11亿 | 4.05% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
EUR _加密货币行情
USDC _比特币行情
Official Trump _币种排行
Aptos _BTC行情
BABAB _数字货币市值
THORChain _加密货币行情
Injective _加密货币行情
Injective _加密货币行情
BFUSD _币种排行
Pendle _比特币
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _BTC行情
Celestia _币种排行
Stacks _以太坊ETH价格
狗币 _比特币
MarsCoin _币种排行
Sui _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币
以太坊 _币种排行
PancakeSwap _数字货币市值
狗币 _比特币
TQQQB _加密货币行情
Starknet _数字货币市值
Aave _以太坊ETH价格
Zama _比特币
Worldcoin _比特币
Hyperliquid _加密货币行情
Uniswap _比特币行情
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _比特币
StraitsX XUSD _BTC行情
First Digital _币种排行
Avalanche _比特币
USD1 _BTC行情
Space and Time _比特币
Plasma _数字货币市值
Artificial _数字货币市值