Alchemy Pay
ACH · 美元计价
$0.00476
5.78%
≈ ￥0.031416
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.0045
24H 成交量$12.60万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 105 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $296.86万 | $2.57亿 | 3.75% |
| 662 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $7.97万 | $3,246.17万 | 4.86% |
| 389 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.25万 | $1,505.46万 | 0.88% |
| 491 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.25万 | $293.96万 | 2.79% |
| 49 |
HUMAHuma Finance
|
$0.01661 | $0.02116 | $0.01634 | $1,176.90万 | $2,921.60万 | -19.76% |
| 501 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $23.21万 | $1,907.55万 | 2.02% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 230 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $72.27万 | $8,983.65万 | 2.29% |
| 390 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $35.09万 | $7,033.52万 | 5.19% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 405 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.42万 | $1.45亿 | 4.89% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1282 | $49.80万 | $287.70万 | 2.15% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 617 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $12.52万 | $1.11亿 | 6.30% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _加密货币行情
Pump.fun _比特币
恒星币 _比特币
Stacks _数字货币市值
恒星币 _以太坊ETH价格
比特币 _数字货币市值
Huma Finance _加密货币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
达世币 _比特币
BFUSD _BTC行情
Pepe _数字货币市值
BFUSD _以太坊ETH价格
Avalanche _比特币
TQQQB _以太坊ETH价格
大零币 _加密货币行情
达世币 _比特币行情
AMDB _以太坊ETH价格
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Virtuals _以太坊ETH价格
Avalanche _数字货币市值
大零币 _比特币
BEB _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _币种排行
Gram _比特币行情
比特币 _数字货币市值
AAPLB _BTC行情
比特币 _加密货币行情
Injective _加密货币行情
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Ethena _数字货币市值
SOXSB _加密货币行情
Polkadot _币种排行
牛来 _数字货币市值
Uniswap _BTC行情