Vaulta
A · 美元计价
$0.0847
8.59%
≈ ￥0.55902
($0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.085
24H 最低$0.0777
今日开盘$0.078
24H 成交量$42.12万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1064 | $292.56万 | $2.57亿 | 4.22% |
| 652 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.74万 | $3,246.17万 | 5.81% |
| 390 |
BICOBiconomy
|
$0.01481 | $0.01546 | $0.01449 | $34.46万 | $1,505.46万 | 1.86% |
| 488 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.80万 | $293.96万 | 4.09% |
| 47 |
HUMAHuma Finance
|
$0.01637 | $0.02116 | $0.01622 | $1,177.97万 | $2,921.60万 | -18.40% |
| 500 |
LQTYLiquity
|
$0.1925 | $0.1979 | $0.1863 | $22.80万 | $1,907.55万 | 2.83% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.74万 | $724.91万 | 5.09% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
ORCAOrca
|
$1.437 | $1.53 | $1.39 | $73.09万 | $8,983.65万 | 3.68% |
| 405 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $32.94万 | $7,033.52万 | 6.12% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 407 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0705 | $32.80万 | $1.45亿 | 5.92% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.129 | $45.16万 | $287.70万 | 3.17% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 550 |
SFPSafePal Token
|
$0.22 | $0.23 | $0.2069 | $18.00万 | $1.11亿 | 5.62% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Space and Time _比特币
INTWB _以太坊ETH价格
INTWB _数字货币市值
Raydium _比特币
Ethena _以太坊ETH价格
币安币 _比特币行情
Raydium _BTC行情
Near Protocol _BTC行情
Chainlink _加密货币行情
1000CAT _数字货币市值
Pepe _币种排行
Aave _比特币行情
大零币 _以太坊ETH价格
BEB _BTC行情
EUR _数字货币市值
Polkadot _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
Bubblemaps _数字货币市值
BEB _加密货币行情
Solana _加密货币行情
USDC _加密货币行情
BFUSD _BTC行情
牛来 _以太坊ETH价格
QQQB _比特币行情
World Liberty _BTC行情
QQQB _比特币行情
币安币 _BTC行情
Starknet _币种排行
Artificial _比特币行情
LayerZero _加密货币行情
QQQB _数字货币市值
THORChain _币种排行
Worldcoin _币种排行
Aave _比特币行情
AAPLB _比特币行情
AMDB _比特币
波场 _BTC行情